Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kennedy Wilson | KW - Loan Capital
Chart
Quotes
Financials
Stock Price
10.86
Daily Change
0
0%
Monthly
-0.37%
Yearly
21.89%
Q1 Forecast
10.54
Kennedy Wilson reported $4.51B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.62B
Cash and Equivalent
USD 382.6M
Cost of Sales
USD 32.7M
Current Assets
USD 712.9M
Current Liabilities
USD 527.3M
Debt
USD 4.61B
Dividend Yield
4.96
EBIT
USD -400K
EBITDA
USD 83.8M
Employees
259
EPS Earnings Per Share
USD 0.21
Equity Capital and Reserves
USD 745.4M
Gross Profit on Sales
USD 81.7M
Interest Expense on Debt
USD 62.5M
Loan Capital
USD 4.51B
Market Capitalization
USD 1.51B
Net Income
USD 29.6M
Operating Expenses
USD 121M
Operating Profit
USD -400K
Ordinary Share Capital
USD 137.9M
PE Price to Earnings
228.2
Pre-Tax Profit
USD 69.1M
Sales Revenues
USD 120.6M
Selling and Administration Expenses
USD 9.6M
Trade Creditors
USD 10M
Trade Debtors
USD 242.1M
Loan Capital
Change
Date
American Realty Investors
USD 214.37M
12.66M
Dec/2025
Country Garden
CNY 34.46B
5.45B
Jun/2025
Hammerson
GBP 1.54B
12.8M
Jun/2024
Jones Lang LaSalle
USD 805.9M
177M
Dec/2025
Kennedy Wilson
USD 4.51B
103.4M
Dec/2025
Klepierre
EUR 6.83B
610.1M
Dec/2025
Marcus & Millichap
USD 0
0
Mar/2025
Sino Land
HKD 15M
844M
Jun/2025
Tokyu Fudosan
JPY 1.58T
21.83B
Dec/2025
Transcontinental Realty Investors
USD 210.82M
17.22M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.942
2.38
-2.47%
Brent
105.866
1.51
-1.41%
Natural gas
3.1485
0.08
2.72%
Gasoline
3.0750
0.02
-0.76%
Heating Oil
4.2703
0.07
1.73%
Gold
4634.97
184.57
-3.83%
Silver
71.881
3.46
-4.59%
Copper
5.4791
0.07
-1.35%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
607.03
5.47
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15945
0.0142
1.24%
GBPUSD
1.34367
0.0179
1.35%
AUDUSD
0.70908
0.0067
0.95%
NZDUSD
0.58783
0.0084
1.44%
USDJPY
157.592
2.2550
-1.41%
USDCNY
6.88113
0.0203
-0.29%
USDCHF
0.78784
0.0054
-0.68%
USDCAD
1.37190
0.0013
-0.09%
USDMXN
17.7092
0.1488
-0.83%
USDINR
92.9540
0.2248
-0.24%
USDBRL
5.21350
0.0596
-1.13%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1486.12
23.0600
-1.53%
DXY
99.122
0.9641
-0.96%
USDTRY
44.3138
0.1138
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6614.87
10
-0.15%
US30
46157
68
-0.15%
US100
24384
41
-0.17%
JP225
52935
2,304
-4.17%
GB100
10049
256
-2.49%
DE40
22959
544
-2.31%
FR40
7844
126
-1.58%
IT40
43922
809
-1.81%
ES35
16935
365
-2.11%
ASX200
8459
181
-2.10%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31854
459
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
178695
945
-0.53%
More
Add to your site
Actual
Chg
%Chg
Apple
248.66
1.28
-0.51%
Tesla
382.65
10.13
-2.58%
Microsoft
389.42
2.37
-0.60%
Amazon
208.28
1.59
-0.76%
Meta
607.31
8.37
-1.36%
Nvidia
179.01
1.39
-0.77%
Visa
299.70
0.68
0.23%
JPMorgan
288.53
0.79
0.27%
Oracle
155.18
2.28
1.49%
J&J
238.35
1.07
0.45%
P&G
145.48
1.23
-0.84%
Exxon Mobil
158.54
0.95
0.60%
Alphabet
305.48
2.21
-0.72%
Goldman Sachs
810.40
4.92
0.61%
Caterpillar
689.15
4.47
-0.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0080
0.108
0.11%
Germany
2.9508
0.008
0.01%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
-0.01%
India
6.7260
0.011
0.02%
Canada
3.4360
0.017
-0.02%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70019
1,263
-1.77%
Ether
2134.07
70.0500
-3.18%
Binance
639.5
12.6600
-1.94%
Cardano
0.26667
0.0076
-2.77%
Solana
88.3394
1.7907
-1.99%
Ripple
1.44482
0.0195
-1.33%
Polkadot
1.52
0.0528
-3.35%
Avalanche
9.50
0.1700
-1.76%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.84
0.0671
-3.52%
Dai
0.99994
0.0001
-0.01%
Litecoin
55.470
0.6200
-1.11%
Uniswap
3.57
0.1145
-3.11%
Algorand
0.09
0.0022
-2.44%
Bitcoin Cash
456.19
0.8400
-0.18%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More